Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.132,3
-0,58%
53.543.502
16:32:50
0
-
0,0000
0
-
0,0000
INDI
13,26%
1,57%
-1,54%
18,68%
51,92%
15,04%
2 RESIS.
12 COMPRA
13.241,4
0,25%
13.110,2
-0,74%
0
13.208,3
13.167,8
-0,31%
0
0
Acciona
121,2000
0,17%
64.875
16:32:27
266
0,00%
121,2000
551
-0,08%
121,1000
ANA
11,50%
4,49%
-2,96%
16,44%
-29,30%
138,55%
1 RESIS.
12 COMPRA
123,7000
2,23%
121,0000
0,00%
7.862.850
121,0000
121,1000
0,08%
54.856.653
6.648.626.344
Acerinox
10,0400
-0,10%
353.473
16:32:47
9.174
0,10%
10,0500
6.575
0,00%
10,0400
ACX
9,66%
3,39%
-11,28%
8,61%
25,22%
18,77%
4 RESIS.
2 COMPRA
10,0600
0,10%
9,9350
-1,14%
3.548.869
10,0500
10,0300
-0,20%
249.335.371
2.503.327.125
ACS
52,8500
0,09%
59.191
16:32:41
651
0,00%
52,8500
1.350
-0,09%
52,8000
ACS
10,13%
2,62%
-2,67%
44,22%
160,74%
188,91%
2 RESIS.
12 COMPRA
53,1500
0,66%
52,6500
-0,28%
3.128.244
52,8000
52,7500
-0,09%
271.664.594
14.357.473.793
AENA
214,0000
1,13%
45.720
16:32:51
715
0,09%
214,2000
583
0,00%
214,0000
AENA
8,41%
-1,01%
-1,38%
27,48%
50,56%
195,83%
2 RESIS.
8 COMPRA
214,4000
1,32%
211,6000
0,00%
9.784.080
211,6000
211,8000
0,09%
150.000.000
32.100.000.000
Amadeus
69,3000
0,12%
194.451
16:32:46
387
0,03%
69,3200
526
0,00%
69,3000
AMS
2,37%
1,25%
-6,42%
20,11%
22,07%
91,86%
1 RESIS.
8 COMPRA
69,6000
0,55%
68,5600
-0,95%
13.475.454
69,2200
68,9800
-0,35%
450.499.205
31.219.594.907
ArcelorMittal
25,5400
0,43%
70.972
16:32:47
250
0,04%
25,5500
1.632
-0,04%
25,5300
MTS
14,17%
6,41%
-12,20%
10,58%
-10,57%
0,05%
4 RESIS.
8 COMPRA
25,5700
0,55%
25,1500
-1,10%
1.812.625
25,4300
25,5700
0,55%
852.809.772
21.780.761.577
Banco Sabadell
2,5680
-0,77%
6.414.212
16:32:41
20.144
0,08%
2,5700
25.896
0,00%
2,5680
SAB
43,51%
2,48%
-3,18%
84,48%
293,14%
75,54%
2 RESIS.
12 COMPRA
2,5970
0,35%
2,5620
-1,00%
16.471.696
2,5880
2,5850
-0,12%
5.387.690.082
13.835.588.131
Banco Santander
6,2140
-1,68%
10.900.141
16:32:47
1.766
0,02%
6,2150
9.975
-0,02%
6,2130
SAN
39,19%
3,30%
-3,35%
36,76%
122,56%
40,12%
2 RESIS.
12 COMPRA
6,3220
0,03%
6,2000
-1,90%
67.733.476
6,3200
6,2940
-0,41%
15.152.492.322
94.157.587.289
Bankinter
10,1150
1,15%
2.951.042
16:32:41
2.209
0,05%
10,1200
2.007
-0,05%
10,1100
BKT
34,01%
1,33%
-2,08%
48,41%
121,08%
205,62%
3 RESIS.
12 COMPRA
10,4300
4,30%
9,9260
-0,74%
29.849.790
10,0000
10,2000
2,00%
898.866.154
9.092.031.148
BBVA
12,2350
-0,97%
1.993.776
16:32:51
7.408
0,00%
12,2350
8.501
-0,04%
12,2300
BBVA
34,55%
2,51%
-2,62%
23,15%
198,88%
126,44%
3 RESIS.
12 COMPRA
12,3350
-0,16%
12,1550
-1,62%
24.393.849
12,3550
12,2750
-0,65%
5.763.285.465
70.513.797.664
Caixabank
6,6560
-2,15%
3.564.203
16:32:51
1.202
0,03%
6,6580
1.553
0,00%
6,6560
CABK
27,12%
-3,04%
-9,54%
37,81%
156,32%
149,90%
1 RESIS.
4 COMPRA
6,8600
0,85%
6,6440
-2,32%
23.723.335
6,8020
6,7400
-0,91%
7.174.937.846
47.756.386.303
Cellnex Telecom
34,9400
-0,06%
379.889
16:32:47
389
0,03%
34,9500
1.309
-0,03%
34,9300
CLNX
14,52%
1,54%
6,85%
9,80%
-22,43%
0,00%
1 SOPOR.
12 COMPRA
35,4500
1,40%
34,8600
-0,29%
13.273.322
34,9600
34,9000
-0,17%
706.475.375
24.684.249.603
Acciona Energia
15,9200
-0,19%
109.359
16:32:44
3.432
0,13%
15,9400
1.136
-0,06%
15,9100
ANE
-10,56%
-2,16%
-11,63%
-16,11%
-51,67%
0,00%
Sin Inciden.
-10 VENTA
16,1400
1,19%
15,8300
-0,75%
1.740.995
15,9500
15,8300
-0,75%
324.761.830
5.170.208.334
Enagas
13,2800
0,38%
306.254
16:32:44
1.560
0,04%
13,2850
1.278
-0,04%
13,2750
ENG
12,73%
-0,19%
2,47%
6,61%
-12,29%
2,17%
2 SOPOR.
10 COMPRA
13,4000
1,28%
13,2450
0,11%
4.067.053
13,2300
13,2450
0,11%
261.990.074
3.479.228.183
Endesa
25,3100
0,16%
463.545
16:32:27
1.069
0,00%
25,3100
2.593
-0,04%
25,3000
ELE
24,82%
-0,16%
8,01%
54,78%
56,45%
155,42%
1 SOPOR.
10 COMPRA
25,6700
1,58%
25,2500
-0,08%
11.732.324
25,2700
25,2500
-0,08%
1.058.752.117
26.797.016.081
Ferrovial
41,0300
1,08%
138.842
16:32:36
136
0,00%
41,0300
182
-0,02%
41,0200
FER
1,06%
2,50%
-0,68%
21,27%
73,55%
0,00%
2 RESIS.
10 COMPRA
41,0300
1,08%
40,4500
-0,34%
5.696.687
40,5900
40,5000
-0,22%
729.559.951
29.933.844.790
Fluidra
20,2800
-0,10%
146.804
16:32:50
1.246
0,00%
20,2800
1.054
-0,10%
20,2600
FDR
-13,78%
2,37%
-8,66%
4,18%
-12,49%
712,38%
1 RESIS.
-4 VENTA
20,3000
0,00%
19,9100
-1,92%
2.977.185
20,3000
20,1200
-0,89%
192.129.070
3.896.377.540
Grifols A
8,4800
1,02%
712.768
16:32:48
255
0,07%
8,4860
2.253
0,00%
8,4800
GRF
-7,30%
2,65%
-8,35%
-2,61%
-48,05%
-54,31%
Sin Inciden.
nEUTRAL
8,4840
1,07%
8,3180
-0,91%
6.044.273
8,3940
8,3800
-0,17%
426.129.798
3.613.580.687
Iberdrola
15,2200
-0,91%
3.124.641
16:32:47
6.243
0,03%
15,2250
5.861
0,00%
15,2200
IBE
16,39%
-0,88%
5,69%
38,23%
66,95%
266,12%
1 SOPOR.
8 COMPRA
15,4700
0,72%
15,1900
-1,11%
47.557.036
15,3600
15,3600
0,00%
6.440.561.000
98.025.338.420
Inditex
48,0800
-0,68%
530.523
16:32:51
1.015
0,02%
48,0900
200
0,00%
48,0800
ITX
-3,14%
3,28%
3,15%
8,07%
159,31%
113,55%
3 RESIS.
4 COMPRA
48,3800
-0,06%
47,8500
-1,16%
25.507.546
48,4100
47,9100
-1,03%
3.116.652.000
149.848.628.160
Indra
27,5400
0,15%
313.209
16:32:49
2.000
0,07%
27,5600
501
0,00%
27,5400
IDR
61,24%
-1,50%
4,86%
53,83%
213,95%
161,74%
Sin Inciden.
10 COMPRA
27,6000
0,36%
27,2000
-1,09%
8.625.776
27,5000
27,5200
0,07%
176.654.402
4.865.062.231
Inmob Colonial
5,6800
0,09%
468.011
16:32:18
4.963
0,09%
5,6850
6.780
0,00%
5,6800
COL
9,76%
2,62%
3,37%
7,41%
-24,23%
11,04%
Sin Inciden.
12 COMPRA
5,7450
1,23%
5,6800
0,09%
2.658.302
5,6750
5,6900
0,26%
627.344.687
3.563.317.822
IAG
3,0730
-0,36%
6.990.906
16:32:51
7.255
0,00%
3,0730
8.339
-0,07%
3,0710
IAG
-15,32%
4,99%
-9,62%
51,87%
74,81%
-24,79%
3 RESIS.
4 COMPRA
3,0990
0,49%
3,0110
-2,37%
21.483.054
3,0840
3,0790
-0,16%
4.971.476.010
15.277.345.779
Labor Farmac Rovi
51,1000
0,89%
34.282
16:32:41
1.150
0,10%
51,1500
552
0,00%
51,1000
ROVI
-18,82%
3,23%
-3,68%
-35,64%
-13,14%
265,61%
3 RESIS.
nEUTRAL
51,1000
0,89%
50,4500
-0,39%
1.751.810
50,6500
50,9000
0,49%
51.235.762
2.618.147.438
Logista
29,6200
-0,34%
87.524
16:32:41
1.544
0,07%
29,6400
1.350
0,00%
29,6200
LOG
6,98%
-0,47%
4,81%
24,93%
110,04%
187,04%
Sin Inciden.
12 COMPRA
29,8400
0,40%
29,6000
-0,40%
2.592.461
29,7200
29,7200
0,00%
132.750.000
3.932.055.000
Mapfre
2,9220
0,07%
919.018
16:32:27
19.298
0,07%
2,9240
10.442
-0,07%
2,9200
MAP
19,46%
1,67%
2,45%
37,27%
92,01%
64,18%
1 RESIS.
12 COMPRA
2,9500
1,03%
2,9120
-0,27%
2.685.371
2,9200
2,9260
0,21%
3.079.553.273
8.998.454.664
Merlin Prop
9,7100
-0,10%
280.151
16:32:11
550
0,05%
9,7150
44
0,00%
9,7100
MRL
-4,43%
1,57%
-1,77%
-4,50%
7,47%
25,89%
Sin Inciden.
nEUTRAL
9,8300
1,13%
9,7000
-0,21%
2.720.266
9,7200
9,7050
-0,15%
563.724.899
5.473.768.769
Naturgy
25,7400
0,39%
200.867
16:32:22
1.850
0,08%
25,7600
1.117
-0,08%
25,7200
NTGY
12,77%
2,06%
4,87%
13,88%
2,86%
104,60%
2 RESIS.
12 COMPRA
25,9800
1,33%
25,6800
0,16%
5.170.317
25,6400
25,6800
0,16%
969.613.801
24.957.859.238
Puig Brands
16,0900
0,56%
107.574
16:32:40
4.306
0,06%
16,1000
1.483
-0,06%
16,0800
PUIG
-9,78%
8,63%
-1,04%
0,00%
0,00%
0,00%
2 RESIS.
nEUTRAL
16,1200
0,75%
15,8400
-1,00%
1.730.866
16,0000
16,0400
0,25%
174.819.678
2.812.848.619
Red Electrica
18,9500
-0,68%
286.766
16:32:46
394
0,00%
18,9500
1.689
-0,05%
18,9400
REE
16,24%
-0,47%
6,03%
25,51%
22,05%
67,44%
1 SOPOR.
8 COMPRA
19,2600
0,94%
18,9100
-0,89%
5.434.216
19,0800
19,1400
0,31%
541.080.000
10.253.466.000
REPSOL
10,5600
0,96%
1.580.023
16:32:51
4.640
0,00%
10,5600
4.636
-0,09%
10,5500
REP
-5,96%
4,04%
-12,76%
-24,40%
-4,40%
5,80%
4 RESIS.
-4 VENTA
10,6200
1,53%
10,4900
0,29%
16.685.043
10,4600
10,5250
0,62%
1.157.396.053
12.222.102.320
Sacyr
3,1360
0,51%
817.820
16:32:51
13.998
0,38%
3,1480
10.585
0,26%
3,1440
SCYR
1,10%
1,62%
-4,90%
-2,11%
40,77%
12,41%
2 RESIS.
4 COMPRA
3,1620
1,35%
3,1260
0,19%
2.564.684
3,1200
3,1300
0,32%
796.857.798
2.498.946.055
Solaria Energia
6,7800
2,60%
614.188
16:32:51
388
0,03%
6,7820
19
-0,03%
6,7780
SLR
-13,24%
1,87%
-7,86%
-31,35%
-68,04%
567,19%
Sin Inciden.
-2 VENTA
6,8600
3,81%
6,6160
0,12%
4.164.195
6,6080
6,6200
0,18%
124.950.876
847.166.939
Telefonica
4,3460
-0,21%
1.845.090
16:32:48
10.152
0,02%
4,3470
4.533
-0,02%
4,3450
TEF
10,39%
1,80%
0,16%
12,85%
12,24%
-41,14%
Sin Inciden.
12 COMPRA
4,3910
0,83%
4,3420
-0,30%
8.018.761
4,3550
4,3590
0,09%
5.670.161.554
24.642.522.114
UNICAJA
1,6570
0,73%
6.472.044
16:32:44
41.070
0,06%
1,6580
24.621
-0,06%
1,6560
UNI
30,06%
-1,07%
-3,10%
50,36%
102,52%
0,00%
1 RESIS.
12 COMPRA
1,6720
1,64%
1,6360
-0,55%
10.724.177
1,6450
1,6380
-0,43%
2.571.434.468
4.260.866.913
